Günlük Altın Fiyatları Arşivi

16 Eki Gram: 6.647 ₺ 15 Eki Gram: 6.657 ₺ 14 Eki Gram: 6.556 ₺ 13 Eki Gram: 6.618 ₺ 12 Eki Gram: 6.638 ₺ 11 Eki Gram: 6.673 ₺ 10 Eki Gram: 6.673 ₺ 9 Eki Gram: 6.672 ₺ 8 Eki Gram: 6.602 ₺ 7 Eki Gram: 6.564 ₺ 6 Eki Gram: 6.636 ₺ 5 Eki Gram: 6.609 ₺ 4 Eki Gram: 6.621 ₺ 3 Eki Gram: 6.621 ₺ 2 Eki Gram: 6.556 ₺ 1 Eki Gram: 6.601 ₺

30 Eyl Gram: 6.574 ₺ 29 Eyl Gram: 6.611 ₺ 28 Eyl Gram: 6.499 ₺ 27 Eyl Gram: 6.761 ₺ 26 Eyl Gram: 6.761 ₺ 25 Eyl Gram: 6.762 ₺ 24 Eyl Gram: 6.729 ₺ 23 Eyl Gram: 6.748 ₺ 22 Eyl Gram: 6.858 ₺ 21 Eyl Gram: 6.833 ₺ 20 Eyl Gram: 6.886 ₺ 19 Eyl Gram: 6.886 ₺ 18 Eyl Gram: 6.892 ₺ 17 Eyl Gram: 6.814 ₺ 16 Eyl Gram: 6.688 ₺ 15 Eyl Gram: 6.734 ₺ 14 Eyl Gram: 6.733 ₺ 13 Eyl Gram: 6.805 ₺ 12 Eyl Gram: 6.805 ₺ 11 Eyl Gram: 6.802 ₺ 10 Eyl Gram: 6.753 ₺ 9 Eyl Gram: 6.877 ₺ 8 Eyl Gram: 6.809 ₺ 7 Eyl Gram: 6.880 ₺ 6 Eyl Gram: 6.919 ₺ 5 Eyl Gram: 6.919 ₺ 4 Eyl Gram: 6.919 ₺ 3 Eyl Gram: 6.966 ₺ 2 Eyl Gram: 6.832 ₺ 1 Eyl Gram: 6.738 ₺

31 Ağu Gram: 6.922 ₺ 30 Ağu Gram: 6.929 ₺ 29 Ağu Gram: 6.929 ₺ 28 Ağu Gram: 6.933 ₺ 27 Ağu Gram: 7.146 ₺ 26 Ağu Gram: 7.123 ₺ 25 Ağu Gram: 7.227 ₺ 24 Ağu Gram: 7.204 ₺ 21 Ağu Gram: 7.104 ₺ 20 Ağu Gram: 6.924 ₺ 19 Ağu Gram: 6.878 ₺ 18 Ağu Gram: 6.688 ₺ 17 Ağu Gram: 6.761 ₺ 14 Ağu Gram: 6.706 ₺ 13 Ağu Gram: 6.664 ₺ 12 Ağu Gram: 6.732 ₺ 11 Ağu Gram: 6.688 ₺ 10 Ağu Gram: 6.652 ₺ 7 Ağu Gram: 6.615 ₺ 6 Ağu Gram: 6.450 ₺ 5 Ağu Gram: 6.458 ₺ 4 Ağu Gram: 6.226 ₺ 3 Ağu Gram: 6.131 ₺

31 Tem Gram: 6.150 ₺ 30 Tem Gram: 6.210 ₺ 29 Tem Gram: 6.113 ₺ 28 Tem Gram: 6.112 ₺ 27 Tem Gram: 6.169 ₺ 24 Tem Gram: 6.154 ₺ 23 Tem Gram: 6.109 ₺ 22 Tem Gram: 6.259 ₺ 21 Tem Gram: 6.142 ₺ 20 Tem Gram: 6.045 ₺ 17 Tem Gram: 6.044 ₺ 16 Tem Gram: 5.995 ₺ 15 Tem Gram: 6.081 ₺ 14 Tem Gram: 6.106 ₺ 13 Tem Gram: 6.005 ₺ 10 Tem Gram: 6.161 ₺ 9 Tem Gram: 6.190 ₺ 8 Tem Gram: 6.099 ₺ 7 Tem Gram: 6.206 ₺ 6 Tem Gram: 6.219 ₺ 3 Tem 2 Tem Gram: 6.138 ₺ 1 Tem Gram: 6.069 ₺

30 Haz Gram: 6.000 ₺ 29 Haz Gram: 5.996 ₺ 26 Haz Gram: 6.075 ₺ 25 Haz Gram: 5.994 ₺ 24 Haz Gram: 5.929 ₺ 23 Haz Gram: 6.136 ₺ 22 Haz Gram: 6.212 ₺ 19 Haz 18 Haz Gram: 6.273 ₺ 17 Haz Gram: 6.454 ₺ 16 Haz Gram: 6.410 ₺ 15 Haz Gram: 6.403 ₺ 12 Haz Gram: 6.232 ₺ 11 Haz Gram: 6.036 ₺ 10 Haz Gram: 6.059 ₺ 9 Haz Gram: 6.281 ₺ 8 Haz Gram: 6.390 ₺ 5 Haz Gram: 6.388 ₺ 4 Haz Gram: 6.580 ₺ 3 Haz Gram: 6.518 ₺ 2 Haz Gram: 6.592 ₺ 1 Haz Gram: 6.568 ₺

29 May Gram: 6.692 ₺ 28 May Gram: 6.603 ₺ 27 May Gram: 6.527 ₺ 26 May Gram: 6.605 ₺ 25 May 22 May Gram: 6.609 ₺ 21 May Gram: 6.618 ₺ 20 May Gram: 6.605 ₺ 19 May Gram: 6.567 ₺ 18 May Gram: 6.622 ₺ 15 May Gram: 6.634 ₺ 14 May Gram: 6.796 ₺ 13 May Gram: 6.820 ₺ 12 May Gram: 6.788 ₺ 11 May Gram: 6.843 ₺ 8 May Gram: 6.826 ₺ 7 May Gram: 6.797 ₺ 6 May Gram: 6.771 ₺ 5 May Gram: 6.587 ₺ 4 May Gram: 6.530 ₺ 1 May Gram: 6.683 ₺

30 Nis Gram: 6.665 ₺ 29 Nis Gram: 6.549 ₺ 28 Nis Gram: 6.611 ₺ 27 Nis Gram: 6.729 ₺ 24 Nis Gram: 6.791 ₺ 23 Nis Gram: 6.758 ₺ 22 Nis Gram: 6.798 ₺ 21 Nis Gram: 6.743 ₺ 20 Nis Gram: 6.894 ₺ 17 Nis Gram: 6.966 ₺ 16 Nis Gram: 6.844 ₺ 15 Nis Gram: 6.866 ₺ 14 Nis Gram: 6.897 ₺ 13 Nis Gram: 6.778 ₺ 10 Nis Gram: 6.797 ₺ 9 Nis Gram: 6.817 ₺ 8 Nis Gram: 6.769 ₺ 7 Nis Gram: 6.642 ₺ 6 Nis Gram: 6.639 ₺ 3 Nis 2 Nis Gram: 6.617 ₺ 1 Nis Gram: 6.799 ₺

31 Mar Gram: 6.609 ₺ 30 Mar Gram: 6.432 ₺ 27 Mar Gram: 6.385 ₺ 26 Mar Gram: 6.206 ₺ 25 Mar Gram: 6.451 ₺ 24 Mar Gram: 6.237 ₺ 23 Mar Gram: 6.238 ₺ 20 Mar Gram: 6.475 ₺ 19 Mar Gram: 6.520 ₺ 18 Mar Gram: 6.914 ₺ 17 Mar Gram: 7.066 ₺ 16 Mar Gram: 7.054 ₺ 13 Mar Gram: 7.139 ₺ 12 Mar Gram: 7.262 ₺ 11 Mar Gram: 7.350 ₺ 10 Mar Gram: 7.348 ₺ 9 Mar Gram: 7.340 ₺ 8 Mar Gram: 7.427 ₺ 7 Mar Gram: 7.427 ₺ 6 Mar Gram: 7.403 ₺ 5 Mar Gram: 7.281 ₺ 4 Mar Gram: 7.368 ₺ 3 Mar Gram: 7.284 ₺ 2 Mar Gram: 7.529 ₺ 1 Mar Gram: 7.760 ₺

28 Şub Gram: 7.760 ₺ 27 Şub Gram: 7.442 ₺ 26 Şub Gram: 7.376 ₺ 25 Şub Gram: 7.312 ₺ 24 Şub Gram: 7.386 ₺ 23 Şub Gram: 7.484 ₺ 22 Şub Gram: 7.360 ₺ 21 Şub Gram: 7.360 ₺ 20 Şub Gram: 7.379 ₺ 19 Şub Gram: 7.256 ₺ 18 Şub Gram: 7.242 ₺ 17 Şub Gram: 7.193 ₺ 16 Şub Gram: 7.245 ₺ 15 Şub Gram: 7.300 ₺ 14 Şub Gram: 7.300 ₺ 13 Şub Gram: 7.280 ₺ 12 Şub Gram: 7.082 ₺ 11 Şub Gram: 7.319 ₺ 10 Şub Gram: 6.974 ₺ 9 Şub Gram: 7.021 ₺ 6 Şub Gram: 6.904 ₺ 5 Şub Gram: 6.765 ₺ 4 Şub Gram: 6.843 ₺ 3 Şub Gram: 6.817 ₺ 2 Şub Gram: 6.427 ₺

31 Oca Gram: 7.251 ₺ 30 Oca Gram: 6.550 ₺ 29 Oca Gram: 7.382 ₺ 28 Oca Gram: 7.360 ₺ 27 Oca Gram: 7.047 ₺ 26 Oca Gram: 7.047 ₺ 23 Oca Gram: 6.896 ₺ 22 Oca Gram: 6.796 ₺ 21 Oca Gram: 6.688 ₺ 20 Oca Gram: 6.586 ₺ 19 Oca 16 Oca Gram: 6.349 ₺ 15 Oca Gram: 6.372 ₺ 14 Oca Gram: 6.384 ₺ 13 Oca Gram: 6.331 ₺ 12 Oca Gram: 6.346 ₺ 9 Oca Gram: 6.193 ₺ 8 Oca Gram: 6.123 ₺ 7 Oca Gram: 6.123 ₺ 6 Oca Gram: 6.169 ₺ 5 Oca Gram: 6.102 ₺ 2 Oca Gram: 5.931 ₺

31 Ara Gram: 6.109 ₺ 30 Ara Gram: 6.000 ₺ 29 Ara Gram: 5.934 ₺ 26 Ara Gram: 6.206 ₺ 24 Ara Gram: 6.139 ₺ 23 Ara Gram: 6.137 ₺ 22 Ara Gram: 6.084 ₺ 19 Ara Gram: 5.967 ₺ 18 Ara Gram: 5.929 ₺ 17 Ara Gram: 5.937 ₺ 16 Ara Gram: 5.876 ₺ 15 Ara Gram: 5.878 ₺ 12 Ara Gram: 5.862 ₺ 11 Ara Gram: 5.839 ₺ 10 Ara Gram: 5.709 ₺ 9 Ara Gram: 5.724 ₺ 8 Ara Gram: 5.692 ₺ 5 Ara Gram: 5.725 ₺ 4 Ara Gram: 5.717 ₺ 3 Ara Gram: 5.700 ₺ 2 Ara Gram: 5.679 ₺ 1 Ara Gram: 5.757 ₺

30 Kas Gram: 5.791 ₺ 28 Kas Gram: 5.731 ₺ 27 Kas 26 Kas Gram: 5.655 ₺ 25 Kas Gram: 5.618 ₺ 24 Kas Gram: 5.547 ₺ 21 Kas Gram: 5.532 ₺ 20 Kas Gram: 5.492 ₺ 19 Kas Gram: 5.519 ₺ 18 Kas Gram: 5.496 ₺ 17 Kas Gram: 5.504 ₺ 14 Kas Gram: 5.527 ₺ 13 Kas Gram: 5.656 ₺ 12 Kas Gram: 5.678 ₺ 11 Kas Gram: 5.546 ₺ 10 Kas Gram: 5.552 ₺ 7 Kas Gram: 5.392 ₺ 6 Kas Gram: 5.359 ₺ 5 Kas Gram: 5.355 ₺ 4 Kas Gram: 5.311 ₺ 3 Kas Gram: 5.377 ₺

31 Eki Gram: 5.592 ₺ 30 Eki Gram: 5.361 ₺ 29 Eki Gram: 5.344 ₺ 28 Eki Gram: 5.321 ₺ 27 Eki Gram: 5.374 ₺ 24 Eki Gram: 5.535 ₺ 23 Eki Gram: 5.537 ₺ 22 Eki Gram: 5.428 ₺ 21 Eki Gram: 5.480 ₺ 20 Eki Gram: 5.814 ₺ 17 Eki Gram: 5.613 ₺ 16 Eki Gram: 5.728 ₺ 15 Eki Gram: 5.585 ₺ 14 Eki Gram: 5.533 ₺ 13 Eki Gram: 5.493 ₺ 10 Eki Gram: 5.317 ₺ 9 Eki Gram: 5.266 ₺ 8 Eki Gram: 5.394 ₺ 7 Eki Gram: 5.303 ₺ 6 Eki Gram: 5.263 ₺ 3 Eki Gram: 5.167 ₺ 2 Eki Gram: 5.107 ₺ 1 Eki Gram: 5.142 ₺

30 Eyl Gram: 5.226 ₺ 29 Eyl Gram: 5.078 ₺ 26 Eyl Gram: 5.018 ₺ 25 Eyl Gram: 4.955 ₺ 24 Eyl Gram: 4.943 ₺ 23 Eyl Gram: 5.004 ₺ 22 Eyl Gram: 4.953 ₺ 19 Eyl Gram: 4.860 ₺ 18 Eyl Gram: 4.812 ₺ 17 Eyl Gram: 4.863 ₺ 16 Eyl Gram: 4.873 ₺ 15 Eyl Gram: 4.860 ₺ 12 Eyl Gram: 4.824 ₺ 11 Eyl Gram: 4.800 ₺ 10 Eyl Gram: 4.807 ₺ 9 Eyl Gram: 4.807 ₺ 8 Eyl Gram: 4.799 ₺ 5 Eyl Gram: 4.766 ₺ 4 Eyl Gram: 4.693 ₺ 3 Eyl Gram: 4.730 ₺ 2 Eyl Gram: 4.670 ₺ 1 Eyl

31 Ağu Gram: 4.507 ₺ 29 Ağu Gram: 4.570 ₺ 28 Ağu Gram: 4.505 ₺ 27 Ağu Gram: 4.468 ₺ 26 Ağu Gram: 4.443 ₺ 25 Ağu Gram: 4.419 ₺

31 Tem Gram: 4.289 ₺

30 Haz Gram: 4.168 ₺

31 May Gram: 4.127 ₺

30 Nis Gram: 4.091 ₺